My Neighbor Alice
ALICE · 美元计价
$0.1319
-0.23%
≈ ￥0.87054
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.134
24H 最低$0.1303
今日开盘$0.1322
24H 成交量$24.12万
流通市值$1,213.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | $2,350.87万 | -2.07% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.34万 | $1,710.56万 | -5.82% |
| 299 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.76% |
| 218 |
MEGAMegaETH
|
$0.04413 | $0.04527 | $0.04312 | $64.16万 | $5,002.68万 | -1.63% |
| 239 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $56.52万 | $1,137.88万 | -0.54% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.96万 | $1.79亿 | 0.34% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 48 |
STXStacks
|
$0.322 | $0.3579 | $0.318 | $491.58万 | $6.05亿 | 0.97% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
Gram _以太坊ETH价格
Worldcoin _币种排行
BIO Protocol _数字货币市值
Bubblemaps _比特币行情
Aster _数字货币市值
Aptos _比特币
Reserve Rights _以太坊ETH价格
Worldcoin _比特币行情
BNB _比特币
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Panther _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _比特币行情
CoW Protocol _比特币行情
Sophon _以太坊ETH价格
EUR _币种排行
Hashflow _比特币行情
Caldera _加密货币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
SOXLB _比特币
Power Ledger _比特币
Tether Gold _比特币
Chainlink _以太坊ETH价格
Aptos _加密货币行情
CoW Protocol _比特币
Aptos _BTC行情
Solana _数字货币市值
Morpho _比特币行情
TONToken _BTC行情
BIO Protocol _以太坊ETH价格
Injective _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _以太坊ETH价格
CoW Protocol _比特币
SuperVerse _比特币行情
Artificial _比特币行情
Injective _以太坊ETH价格
Stellar _加密货币行情