dogwifhat
WIF · 美元计价
$0.1781
0.28%
≈ ￥1.1755
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1776
24H 成交量$27.23万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $12.01万 | $2,350.87万 | -1.86% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 288 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $42.85万 | — | 0.64% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $428.36万 | $56.84亿 | -1.32% |
| 3 |
ETHEthereum
|
$2269.8 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.75% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 377 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $27.23万 | $1.79亿 | 0.28% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 49 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $452.79万 | $6.05亿 | -3.34% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Zcash _BTC行情
Celestia _币种排行
Gram _以太坊ETH价格
Panther _数字货币市值
Plume _BTC行情
Bubblemaps _加密货币行情
Sophon _加密货币行情
Cardano _加密货币行情
Vanar Chain _数字货币市值
Morpho _BTC行情
Reserve Rights _BTC行情
Stellar _比特币
Filecoin _比特币
Origin _比特币行情
USDC _比特币行情
NFPrompt _比特币行情
Chainlink _币种排行
Ethena _币种排行
First Digital _加密货币行情
Tether Gold _币种排行
NFPrompt _BTC行情
Eigenlayer _BTC行情
Origin _比特币
Renzo _以太坊ETH价格
Amp _比特币行情
Stacks _比特币
ZAMA _比特币
Bitcoin _币种排行
Dash _比特币
Lisk _币种排行
Cardano _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _数字货币市值
INTCB _数字货币市值
Cardano _以太坊ETH价格
Zcash _币种排行
Aerodrome _以太坊ETH价格
CoW Protocol _币种排行
Dogecoin _币种排行