Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 08:05:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.63% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 250 |
COINBCOINB
|
$147.12 | $147.27 | $145.49 | $49.71万 | — | 0.86% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 57 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.67万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2281.23 | $2,283.19 | $2,247.84 | $2.10亿 | $2,769.68亿 | 1.15% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -2.87% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,621.78 | — | 0.37% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1754 | $27.35万 | $1.78亿 | 1.02% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 73 |
STXStacks
|
$0.3308 | $0.332 | $0.3181 | $254.85万 | $6.05亿 | 2.04% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
BNB _加密货币行情
Quant _BTC行情
SKHYB _BTC行情
Hedera _数字货币市值
SKHYB _BTC行情
Starknet _币种排行
Pepe _BTC行情
THORChain _比特币
INTWB _币种排行
SNDKB _币种排行
NVDAB _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _数字货币市值
Bubblemaps _比特币
Mitosis _比特币
TONToken _加密货币行情
Hedera _加密货币行情
COTI _比特币行情
Hedera _比特币
BitTensor _数字货币市值
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
Ethena _比特币行情
Stacks _比特币
Worldcoin _比特币
GOOGLB _BTC行情
TRON _比特币行情
Holo _比特币
Gravity _BTC行情
Kite _比特币
BitTensor _加密货币行情
SOXLB _数字货币市值
MARSCOIN _比特币
Holo _数字货币市值
Dogecoin _数字货币市值