ApeCoin
APE · 美元计价
$0.1128
-0.88%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1138
24H 成交量$23.75万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $83.89万 | $1,710.56万 | -6.28% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.15万 | — | 0.89% |
| 225 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.57% |
| 226 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $62.57万 | $1,137.88万 | 1.46% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $475.58万 | $56.84亿 | -1.43% |
| 3 |
ETHEthereum
|
$2271.47 | $2,278.00 | $2,245.77 | $1.82亿 | $2,771.46亿 | 1.14% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.59万 | $6,526.53万 | -2.39% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $11.99万 | $2,626.86万 | -1.66% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 381 |
WIFdogwifhat
|
$0.1798 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.53% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $519.27万 | $6.05亿 | -0.53% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Nillion _币种排行
First Digital _以太坊ETH价格
牛来 _币种排行
Pump.fun _币种排行
LayerZero _加密货币行情
PancakeSwap _数字货币市值
Zcash _币种排行
DODO _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _比特币行情
Litecoin _比特币
Eigenlayer _比特币
Bitcoin Cash _加密货币行情
Quant _比特币行情
Nillion _币种排行
XRP _比特币
THORChain _比特币
Bitcoin _比特币
EUR _加密货币行情
牛来 _数字货币市值
TRON _加密货币行情
Aerodrome _数字货币市值
NFPrompt _BTC行情
Plume _数字货币市值
Morpho _加密货币行情
Plasma _加密货币行情
Origin _以太坊ETH价格
Cosmos _比特币行情
Injective _币种排行
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Power Ledger _币种排行
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
XRP _比特币
Panther _比特币行情
Injective _币种排行
Near Protocol _币种排行
BitTensor _比特币行情