API3
API3 · 美元计价
$0.2319
-2.73%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.48万 | $2,337.55万 | -2.31% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 271 |
COINBCOINB
|
$144 | $147.70 | $144.00 | $45.72万 | — | -1.76% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.40 | $327.91万 | $56.90亿 | -1.65% |
| 3 |
ETHEthereum
|
$2282.28 | $2,317.84 | $2,247.84 | $3.55亿 | $2,769.68亿 | 0.64% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0633 | $8.84万 | $6,482.54万 | -3.21% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.38万 | — | 1.22% |
| 284 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $42.55万 | $1.78亿 | -2.47% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $229.03万 | $6.05亿 | -0.76% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Ethena _比特币
Zcash _BTC行情
Artificial _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Dogecoin _币种排行
Plasma _以太坊ETH价格
Plume _BTC行情
SKHYB _加密货币行情
Gitcoin _数字货币市值
INTCB _以太坊ETH价格
Haedal _BTC行情
Hyperliquid _加密货币行情
Gitcoin _比特币
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Midnight _比特币
Filecoin _比特币行情
BIO Protocol _币种排行
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Haedal _币种排行
Haedal _数字货币市值
Uniswap _以太坊ETH价格
Sophon _币种排行
XRP _币种排行
Chainlink _币种排行
Dogecoin _BTC行情
MSTRB _比特币行情
Cosmos _比特币
Bitcoin Cash _加密货币行情
United Stables _比特币行情
Avalanche _币种排行
SKHYB _比特币
Sophon _币种排行
Internet _数字货币市值
QQQB _加密货币行情
Celo _以太坊ETH价格
Celo _数字货币市值