APPB
APPB · 美元计价
$229.65
0.16%
≈ ￥1515.69
($0.37)
更新于 2026-11-01 20:55:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.26万 | $2,350.87万 | -0.62% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.14万 | $1,710.56万 | -4.28% |
| 300 |
COINBCOINB
|
$146.5 | $147.24 | $145.16 | $43.46万 | — | 0.36% |
| 232 |
MEGAMegaETH
|
$0.04358 | $0.04527 | $0.04312 | $62.74万 | $5,002.68万 | -1.65% |
| 157 |
ENSOEnso
|
$0.562 | $0.573 | $0.539 | $102.06万 | $1,137.88万 | -1.92% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $292.40 | $281.20 | $493.66万 | $56.84亿 | -3.46% |
| 3 |
ETHEthereum
|
$2261.63 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.41% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.12万 | $6,526.53万 | -0.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.05% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 389 |
WIFdogwifhat
|
$0.1788 | $0.1795 | $0.1751 | $28.44万 | $1.79亿 | 1.48% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 35 |
STXStacks
|
$0.3223 | $0.391 | $0.3101 | $694.63万 | $6.05亿 | -17.06% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SuperVerse _加密货币行情
TRON _加密货币行情
Pepe _比特币行情
Ondo _币种排行
Bitcoin _币种排行
BEAMX _数字货币市值
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Dash _币种排行
Hashflow _加密货币行情
NVDAB _币种排行
PancakeSwap _比特币
Pump.fun _BTC行情
TRON _币种排行
Ethena _比特币行情
Hyperlane _以太坊ETH价格
Worldcoin _数字货币市值
Eigenlayer _数字货币市值
CRCLB _BTC行情
USD1 _BTC行情
牛来 _以太坊ETH价格
SNDKB _加密货币行情
Ondo _币种排行
Caldera _币种排行
Solana _BTC行情
Morpho _数字货币市值
Power Ledger _比特币行情
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _比特币行情
RWUSD _比特币行情
LayerZero _币种排行
RedStone _比特币行情
Reserve Rights _币种排行
BEAMX _比特币行情
Arbitrum _比特币行情
Succinct _比特币
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情