Arweave
AR · 美元计价
$3.099
-1.81%
≈ ￥20.4534
(-$0.06)
更新于 2026-11-02 11:15:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.156
24H 成交量$60.42万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -0.84% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.19万 | $1,724.66万 | -1.96% |
| 244 |
COINBCOINB
|
$147.53 | $147.58 | $145.49 | $51.49万 | — | 0.83% |
| 200 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.16万 | $4,924.13万 | -1.79% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.37% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 63 |
BCHBitcoin Cash
|
$285 | $287.60 | $279.40 | $373.57万 | $56.90亿 | -0.49% |
| 3 |
ETHEthereum
|
$2295.01 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.21% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.45% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $8.98万 | $2,603.03万 | -0.64% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
AGPUBAGPUB
|
$8.36 | $8.36 | $8.13 | $9,350.64 | — | 1.83% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.57% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $241.76万 | $6.05亿 | 2.72% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
COTI _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
Solv Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _以太坊ETH价格
Sui _数字货币市值
Reserve Rights _BTC行情
Morpho _币种排行
Quant _比特币
Dash _数字货币市值
OFFICIAL TRUMP _比特币行情
Nillion _数字货币市值
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _比特币
BitTensor _BTC行情
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
Origin _比特币
Worldcoin _币种排行
Solana _比特币
Pepe _比特币行情
Lisk _比特币
Vanar Chain _以太坊ETH价格
TRON _比特币
KORUB _币种排行
NVDAB _加密货币行情
Zcash _币种排行
DODO _币种排行
Ethereum _以太坊ETH价格
Kite _BTC行情
MUB _币种排行
BEAMX _比特币
Origin _比特币
Plasma _以太坊ETH价格
Injective _加密货币行情