Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.65万 | $1,724.66万 | -2.77% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 195 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $70.58万 | $4,924.13万 | -0.96% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.01万 | $1,140.00万 | 0.36% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $417.92万 | $56.90亿 | -1.95% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
TRON _以太坊ETH价格
BIO Protocol _比特币
Nillion _比特币行情
SuperVerse _比特币
USD1 _比特币行情
Bitcoin _比特币行情
Gitcoin _数字货币市值
COTI _比特币行情
Aptos _加密货币行情
INTCB _数字货币市值
Power Ledger _比特币
Prometeus _BTC行情
First Digital _以太坊ETH价格
Injective _BTC行情
Lisk _以太坊ETH价格
Celestia _加密货币行情
Stacks _以太坊ETH价格
Morpho _数字货币市值
Eigenlayer _比特币行情
Bubblemaps _加密货币行情
THORChain _比特币行情
Kite _以太坊ETH价格
Dash _币种排行
牛来 _BTC行情
United Stables _比特币
Bitcoin Cash _比特币
Aptos _加密货币行情
Kite _比特币
INTCB _以太坊ETH价格
Chainlink _数字货币市值
Aster _币种排行
PAX Gold _数字货币市值
PancakeSwap _BTC行情
NVDAB _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Origin _加密货币行情
SOXLB _比特币行情