Ark
ARK · 美元计价
$0.1687
-1.52%
≈ ￥1.1134
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1713
24H 成交量$28.68万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 178 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.83万 | $1,710.56万 | -4.52% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.02万 | — | 0.80% |
| 231 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $62.81万 | $5,002.68万 | -0.70% |
| 214 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.93万 | $1,137.88万 | 1.46% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 49 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $480.46万 | $56.84亿 | -1.63% |
| 3 |
ETHEthereum
|
$2271.58 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.93% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.03万 | $6,526.53万 | -1.06% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 388 |
WIFdogwifhat
|
$0.1801 | $0.1801 | $0.1751 | $27.81万 | $1.79亿 | 2.16% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 46 |
STXStacks
|
$0.3222 | $0.3579 | $0.3135 | $525.37万 | $6.05亿 | 1.29% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
United Stables _币种排行
INTCB _加密货币行情
Hashflow _比特币行情
Near Protocol _比特币
Caldera _以太坊ETH价格
EUR _加密货币行情
BNB _比特币行情
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _数字货币市值
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Renzo _数字货币市值
Bubblemaps _数字货币市值
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
RedStone _BTC行情
Hyperliquid _比特币行情
Pepe _币种排行
Hashflow _以太坊ETH价格
Internet _比特币
Plume _数字货币市值
Power Ledger _币种排行
Aster _比特币行情
NFPrompt _BTC行情
Dash _BTC行情
Plume _比特币行情
CoW Protocol _以太坊ETH价格
牛来 _比特币行情
Dogecoin _以太坊ETH价格
Aptos _数字货币市值
Stacks _币种排行
Stacks _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Aave _加密货币行情
Hyperlane _币种排行
Hyperliquid _数字货币市值
Pepe _数字货币市值