Bubblemaps
BMT · 美元计价
$0.02167
-7.98%
≈ ￥0.143022
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.02388
24H 最低$0.02148
今日开盘$0.02355
24H 成交量$317.34万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -1.26% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.30万 | $1,724.66万 | -1.12% |
| 243 |
COINBCOINB
|
$146.83 | $147.53 | $145.49 | $51.79万 | — | 0.21% |
| 193 |
MEGAMegaETH
|
$0.04336 | $0.0449 | $0.04287 | $71.98万 | $4,924.13万 | -2.67% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.37% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $364.79万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2289.9 | $2,298.76 | $2,247.84 | $2.60亿 | $2,769.68亿 | 0.73% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0657 | $0.0637 | $7.54万 | $6,482.54万 | -3.04% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,998.85 | — | 0.12% |
| 365 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.52万 | $1.78亿 | -0.45% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
STXStacks
|
$0.3289 | $0.332 | $0.319 | $234.76万 | $6.05亿 | 1.92% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
牛来 _数字货币市值
COTI _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _比特币行情
Origin _以太坊ETH价格
BEAMX _比特币
QQQB _比特币
BEAMX _比特币
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Stacks _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _币种排行
Gravity _比特币
Chainlink _比特币
Morpho _币种排行
Prometeus _比特币
Stellar _币种排行
Pump.fun _比特币行情
Nillion _以太坊ETH价格
Aster _比特币行情
USDC _加密货币行情
Aster _数字货币市值
COTI _以太坊ETH价格
Artificial _币种排行
SuperVerse _BTC行情
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
Stacks _数字货币市值
Pepe _币种排行
Sei _比特币
EUR _数字货币市值
Dogecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Dogecoin _比特币