Bancor
BNT · 美元计价
$0.2867
-1.04%
≈ ￥1.8922
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2897
24H 成交量$3.05万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.85万 | $2,337.55万 | -0.84% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.99万 | $1,724.66万 | -1.68% |
| 241 |
COINBCOINB
|
$147.22 | $147.53 | $145.49 | $52.12万 | — | 0.47% |
| 191 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $72.72万 | $4,924.13万 | -2.24% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 1.47% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 61 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $365.50万 | $56.90亿 | -0.67% |
| 3 |
ETHEthereum
|
$2295.99 | $2,298.76 | $2,247.84 | $2.58亿 | $2,769.68亿 | 1.15% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0658 | $0.0637 | $7.38万 | $6,482.54万 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,572.89 | — | 0.24% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.46万 | $1.78亿 | -0.06% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $240.48万 | $6.05亿 | 2.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Gravity _数字货币市值
Initia _币种排行
Stacks _数字货币市值
Prometeus _以太坊ETH价格
SKHYB _加密货币行情
Ethereum _比特币
Initia _加密货币行情
Arbitrum _加密货币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
Celo _比特币行情
Tether Gold _加密货币行情
Celestia _数字货币市值
Initia _比特币
SuperVerse _比特币
Quant _币种排行
Aptos _比特币行情
Ondo _加密货币行情
BNB _BTC行情
Prometeus _比特币
SNDKB _比特币行情
Pepe _加密货币行情
Official _数字货币市值
INTCB _BTC行情
Ripple USD _数字货币市值
BitTensor _币种排行
Prometeus _比特币行情
Quant _以太坊ETH价格
Hedera _币种排行
RWUSD _比特币
Aptos _比特币
Caldera _加密货币行情
INTWB _币种排行
Hashflow _数字货币市值
Pepe _以太坊ETH价格
Plume _比特币
Ondo _以太坊ETH价格
Origin _以太坊ETH价格
Avalanche _数字货币市值