CoW Protocol Token
COW · 美元计价
$0.1164
-2.84%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.1205
24H 最低$0.1112
今日开盘$0.1198
24H 成交量$154.06万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 236 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $54.17万 | — | 0.74% |
| 201 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.35% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.48万 | $1,140.00万 | 0.37% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 65 |
BCHBitcoin Cash
|
$286.1 | $287.50 | $279.40 | $381.25万 | $56.90亿 | -0.31% |
| 3 |
ETHEthereum
|
$2307.2 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.74% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -1.99% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.03万 | — | 1.71% |
| 327 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $34.91万 | $1.78亿 | -1.46% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
STXStacks
|
$0.3358 | $0.3395 | $0.319 | $248.57万 | $6.05亿 | 1.94% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Sophon _比特币
Tether Gold _加密货币行情
Hashflow _BTC行情
Vanar Chain _加密货币行情
Power Ledger _加密货币行情
Solana _加密货币行情
Plasma _数字货币市值
Gram _比特币
Solv Protocol _比特币
Hashflow _比特币行情
First Digital _比特币行情
BIO Protocol _加密货币行情
Initia _币种排行
Hedera _比特币
SKHYB _比特币
KORUB _币种排行
Hemi _比特币
MUB _数字货币市值
Dash _数字货币市值
Filecoin _数字货币市值
Tether Gold _比特币
Solana _比特币
USDC _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ondo _数字货币市值
USD1 _加密货币行情
Celo _以太坊ETH价格
Arbitrum _比特币
Gitcoin _币种排行
Avalanche _币种排行
Artificial _数字货币市值
Internet _以太坊ETH价格
Dash _比特币行情
Kite _以太坊ETH价格
EUR _BTC行情
BEAMX _BTC行情
Quant _加密货币行情
KORUB _数字货币市值
Solv Protocol _比特币
牛来 _比特币