Civic
CVC · 美元计价
$0.02339
-0.72%
≈ ￥0.154374
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02356
24H 成交量$123.10万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.04万 | $2,337.55万 | -0.84% |
| 278 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.71万 | $1,724.66万 | -1.95% |
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
| 187 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $74.17万 | $4,924.13万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.47万 | $1,140.00万 | 0.73% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $358.00万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2287.66 | $2,291.00 | $2,247.84 | $2.38亿 | $2,769.68亿 | 0.97% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.74% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.10万 | $2,603.03万 | -0.43% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 367 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $29.27万 | $1.78亿 | 0.23% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
STXStacks
|
$0.3275 | $0.332 | $0.3181 | $242.71万 | $6.05亿 | 1.52% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
THORChain _BTC行情
LayerZero _以太坊ETH价格
Stellar _比特币行情
Ethereum _BTC行情
BIO Protocol _币种排行
MUB _加密货币行情
Morpho _加密货币行情
Morpho _BTC行情
BNB _加密货币行情
GOOGLB _币种排行
Nillion _以太坊ETH价格
NFPrompt _币种排行
Nillion _加密货币行情
Mitosis _比特币
Hemi _比特币行情
EUR _比特币行情
Ethena _比特币行情
Artificial _币种排行
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
Initia _BTC行情
Artificial _加密货币行情
Power Ledger _数字货币市值
Solv Protocol _数字货币市值
Avalanche _以太坊ETH价格
TONToken _加密货币行情
TRON _BTC行情
RWUSD _比特币
THORChain _BTC行情
LayerZero _以太坊ETH价格
DODO _加密货币行情
United Stables _以太坊ETH价格
BEAMX _比特币
Vanar Chain _加密货币行情
Ethena _币种排行
LayerZero _币种排行
RWUSD _加密货币行情
BitTensor _比特币
GOOGLB _比特币
QQQB _比特币行情