OpenEden
EDEN · 美元计价
$0.05673
0.78%
≈ ￥0.374418
($0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.0569
24H 最低$0.05467
今日开盘$0.05629
24H 成交量$39.25万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.61万 | $1,724.66万 | -2.77% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.08万 | — | 0.32% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $70.63万 | $4,924.13万 | -0.89% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.99万 | $1,140.00万 | 0.00% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
PancakeSwap _BTC行情
NFPrompt _数字货币市值
Artificial _比特币
Hemi _加密货币行情
Midnight _数字货币市值
Cosmos _币种排行
Solana _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
TRON _加密货币行情
TONToken _币种排行
GOOGLB _数字货币市值
Sui _比特币行情
Uniswap _加密货币行情
Litecoin _数字货币市值
THORChain _比特币
Gram _比特币行情
CRCLB _比特币
Stellar _比特币
Litecoin _币种排行
Bitcoin _比特币行情
Hyperliquid _比特币行情
Gram _比特币
CRCLB _比特币
Worldcoin _以太坊ETH价格
Celo _比特币
Avalanche _币种排行
CRCLB _比特币行情
Pepe _数字货币市值
Origin _加密货币行情
Eigenlayer _比特币
Vanar Chain _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _比特币
Dash _BTC行情
PAX Gold _加密货币行情
Avalanche _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _数字货币市值
Official _BTC行情