SynFutures
F · 美元计价
$0.002808
-1.75%
≈ ￥0.018533
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002858
24H 成交量$21.08万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -1.40% |
| 243 |
COINBCOINB
|
$147.33 | $147.53 | $145.49 | $51.70万 | — | 0.74% |
| 195 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $71.32万 | $4,924.13万 | -1.63% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.09万 | $1,140.00万 | 0.73% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $365.42万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2293.26 | $2,298.76 | $2,247.84 | $2.69亿 | $2,769.68亿 | 1.17% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.76万 | $6,482.54万 | -2.44% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 363 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1754 | $29.66万 | $1.78亿 | -0.23% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
STXStacks
|
$0.3328 | $0.3331 | $0.319 | $239.20万 | $6.05亿 | 3.58% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Dash _BTC行情
SuperVerse _数字货币市值
Uniswap _数字货币市值
TRON _BTC行情
Hedera _加密货币行情
Aster _BTC行情
Zcash _比特币
Ethena _比特币
Vanar Chain _比特币行情
BNB _BTC行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
Origin _比特币
Litecoin _数字货币市值
Stacks _BTC行情
First Digital _币种排行
Caldera _比特币
First Digital _币种排行
Kite _币种排行
MUB _数字货币市值
Sei _比特币行情
QQQB _以太坊ETH价格
United Stables _比特币行情
PAX Gold _币种排行
MARSCOIN _比特币
Plasma _BTC行情
Official _数字货币市值
BitTensor _加密货币行情
Arbitrum _数字货币市值
Avalanche _币种排行
Gravity _数字货币市值
Avalanche _币种排行
Injective _加密货币行情
Origin _以太坊ETH价格
Aptos _比特币行情
XRP _比特币行情
Hemi _比特币
Tether Gold _以太坊ETH价格
USDC _加密货币行情
MSTRB _比特币