GMT
GMT · 美元计价
$0.00663
-0.75%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00668
24H 成交量$19.98万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $83.89万 | $1,710.56万 | -6.28% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.15万 | — | 0.89% |
| 225 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.57% |
| 226 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $62.57万 | $1,137.88万 | 1.46% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $475.58万 | $56.84亿 | -1.43% |
| 3 |
ETHEthereum
|
$2271.47 | $2,278.00 | $2,245.77 | $1.82亿 | $2,771.46亿 | 1.14% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.59万 | $6,526.53万 | -2.39% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $11.99万 | $2,626.86万 | -1.66% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 381 |
WIFdogwifhat
|
$0.1798 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.53% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $519.27万 | $6.05亿 | -0.53% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
Power Ledger _比特币行情
Celestia _币种排行
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Eigenlayer _币种排行
Ethena _数字货币市值
LayerZero _BTC行情
Amp _加密货币行情
BUSD _加密货币行情
Cardano _币种排行
Pump.fun _比特币行情
Quant _比特币行情
Eigenlayer _数字货币市值
Gram _加密货币行情
EUR _比特币
Prometeus _以太坊ETH价格
Eigenlayer _加密货币行情
XRP _以太坊ETH价格
USD1 _数字货币市值
Hedera _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _比特币
SNDKB _数字货币市值
CRCLB _加密货币行情
Nillion _币种排行
Injective _数字货币市值
COTI _以太坊ETH价格
TRON _比特币行情
Litecoin _比特币
RWUSD _加密货币行情
Pepe _BTC行情
Cosmos _比特币行情
Bitcoin Cash _币种排行
Internet _比特币行情
CoW Protocol _BTC行情
Dash _BTC行情
USD1 _比特币
Lisk _比特币行情
Filecoin _比特币行情
Solana _以太坊ETH价格