Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.33万 | $2,337.55万 | -2.31% |
| 295 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0345 | $40.38万 | $1,724.66万 | -3.87% |
| 215 |
COINBCOINB
|
$144.39 | $147.70 | $144.07 | $64.43万 | — | -1.55% |
| 205 |
MEGAMegaETH
|
$0.04254 | $0.04488 | $0.04235 | $69.33万 | $4,924.13万 | -5.05% |
| 332 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.82万 | $1,140.00万 | -2.19% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 72 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $324.91万 | $56.90亿 | -1.34% |
| 3 |
ETHEthereum
|
$2286.84 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.81% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00456 | $9.28万 | $2,603.03万 | -2.77% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.85万 | — | 0.98% |
| 287 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.08% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 87 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $234.14万 | $6.05亿 | -0.46% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Dogecoin _数字货币市值
USDC _数字货币市值
Starknet _加密货币行情
PancakeSwap _以太坊ETH价格
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币
Aptos _比特币行情
Hyperliquid _币种排行
Zcash _比特币
Bitcoin _以太坊ETH价格
Filecoin _币种排行
Haedal _币种排行
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
Celestia _加密货币行情
Plume _以太坊ETH价格
BNB _BTC行情
PancakeSwap _以太坊ETH价格
Plume _数字货币市值
Midnight _币种排行
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币
Cardano _币种排行
TQQQB _比特币行情
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Sei _币种排行
Hyperliquid _比特币行情
MARSCOIN _加密货币行情
Haedal _BTC行情
Zcash _BTC行情
Origin _以太坊ETH价格
Gravity _数字货币市值
EUR _比特币
CRCLB _以太坊ETH价格
Avalanche _加密货币行情