ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.72万 | $2,337.55万 | -1.47% |
| 291 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.94万 | $1,724.66万 | -4.13% |
| 222 |
COINBCOINB
|
$145.46 | $147.70 | $144.65 | $59.39万 | — | -0.69% |
| 203 |
MEGAMegaETH
|
$0.04306 | $0.0449 | $0.04287 | $70.34万 | $4,924.13万 | -3.06% |
| 344 |
ENSOEnso
|
$0.542 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.28% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 72 |
BCHBitcoin Cash
|
$282.6 | $287.10 | $279.40 | $323.06万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2291.64 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.53万 | $6,482.54万 | -1.99% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.28% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.81万 | — | 0.98% |
| 308 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1748 | $38.00万 | $1.78亿 | -2.07% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 82 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $239.62万 | $6.05亿 | 0.68% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Solv Protocol _数字货币市值
KORUB _BTC行情
Mitosis _以太坊ETH价格
PancakeSwap _加密货币行情
Vanar Chain _币种排行
Lisk _BTC行情
Gravity _比特币
Stellar _以太坊ETH价格
SuperVerse _比特币行情
Aerodrome _加密货币行情
Gravity _比特币
Internet _BTC行情
Aptos _数字货币市值
First Digital _数字货币市值
Stellar _币种排行
Zcash _BTC行情
Ethena _比特币行情
Pendle _BTC行情
Official _比特币行情
First Digital _比特币
BIO Protocol _比特币行情
Caldera _数字货币市值
Plasma _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _BTC行情
SOXLB _以太坊ETH价格
Hashflow _币种排行
Plasma _比特币行情
Chainlink _比特币行情
Prometeus _比特币行情
BIO Protocol _加密货币行情
Sophon _比特币行情
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _数字货币市值