IQ
IQ · 美元计价
$0.000733
-1.61%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.000754
24H 最低$0.000732
今日开盘$0.000745
24H 成交量$2.38万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.26% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.03万 | $1,724.66万 | -3.04% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.49% |
| 195 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $69.90万 | $4,924.13万 | -0.89% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.35万 | $1,140.00万 | 0.91% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $406.88万 | $56.90亿 | -0.32% |
| 3 |
ETHEthereum
|
$2265.91 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.53% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.40% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 70 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $273.15万 | $6.05亿 | -0.71% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
SOXLB _比特币
Pepe _币种排行
Nillion _比特币
Bitcoin _比特币
RWUSD _比特币行情
Initia _以太坊ETH价格
DODO _加密货币行情
Ondo _比特币
Near Protocol _比特币行情
Solana _BTC行情
Initia _BTC行情
Morpho _比特币
Artificial _以太坊ETH价格
Worldcoin _币种排行
Ethereum _比特币行情
Plume _比特币
Dogecoin _数字货币市值
Quant _数字货币市值
BIO Protocol _BTC行情
Eigenlayer _加密货币行情
Celo _以太坊ETH价格
Avalanche _数字货币市值
Hedera _BTC行情
EUR _比特币
TONToken _BTC行情
Celestia _比特币
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _币种排行
Morpho _数字货币市值
Vanar Chain _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _币种排行
Gitcoin _BTC行情
Prometeus _比特币行情
Arbitrum _比特币
Zcash _以太坊ETH价格
Internet _加密货币行情
Pepe _BTC行情