Mitosis
MITO · 美元计价
$0.00732
-0.68%
≈ ￥0.048312
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0076
24H 最低$0.00721
今日开盘$0.00737
24H 成交量$43.51万
流通市值$144.69万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 174 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $87.46万 | $1,710.56万 | -2.17% |
| 298 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $43.12万 | — | 0.78% |
| 229 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.77% |
| 213 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.53万 | $1,137.88万 | 1.64% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $289.40 | $281.20 | $479.29万 | $56.84亿 | -1.87% |
| 3 |
ETHEthereum
|
$2267.71 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.70% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.20万 | $6,526.53万 | 0.15% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $14.16万 | $2,626.86万 | -0.84% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 397 |
WIFdogwifhat
|
$0.1791 | $0.1799 | $0.1751 | $26.74万 | $1.79亿 | 1.76% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 44 |
STXStacks
|
$0.3234 | $0.3579 | $0.3101 | $545.56万 | $6.05亿 | 2.54% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
PAX Gold _比特币
SNDKB _BTC行情
Ondo _比特币行情
Eigenlayer _数字货币市值
USDC _币种排行
United Stables _加密货币行情
Bitcoin Cash _币种排行
TRON _BTC行情
Ethereum _比特币行情
SOXLB _BTC行情
Sophon _BTC行情
Avalanche _加密货币行情
TONToken _加密货币行情
United Stables _币种排行
BNB _比特币
Stacks _以太坊ETH价格
SOXLB _BTC行情
Aerodrome _加密货币行情
Power Ledger _币种排行
Prometeus _比特币
SNDKB _BTC行情
Solana _币种排行
Sophon _币种排行
USDC _数字货币市值
Artificial _比特币
INTCB _以太坊ETH价格
Gram _数字货币市值
Cardano _以太坊ETH价格
Litecoin _BTC行情
Litecoin _加密货币行情
Tether Gold _BTC行情
Uniswap _比特币行情
Gravity _比特币
Power Ledger _币种排行
Lisk _币种排行
Tether Gold _比特币
Ethereum _以太坊ETH价格
Stellar _比特币行情
Pepe _BTC行情
Prometeus _数字货币市值