Newton Protocol
NEWT · 美元计价
$0.04331
-1.21%
≈ ￥0.285846
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.04496
24H 最低$0.04319
今日开盘$0.04384
24H 成交量$35.79万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $11.85万 | $2,350.87万 | -1.66% |
| 179 |
TREETree Capital
|
$0.0357 | $0.0376 | $0.0346 | $82.34万 | $1,710.56万 | -4.80% |
| 288 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04498 | $0.04312 | $62.93万 | $5,002.68万 | -2.36% |
| 273 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $47.19万 | $1,137.88万 | -1.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $425.17万 | $56.84亿 | -1.01% |
| 3 |
ETHEthereum
|
$2269.73 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.79% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0667 | $0.0647 | $11.00万 | $6,526.53万 | -2.70% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.07万 | — | 0.00% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.12万 | $1.79亿 | 0.68% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 50 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $446.96万 | $6.05亿 | -2.37% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
Caldera _比特币
Hedera _币种排行
Artificial _币种排行
BIO Protocol _BTC行情
Kite _数字货币市值
Quant _比特币行情
PAX Gold _币种排行
Gitcoin _BTC行情
Ripple USD _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
Amp _数字货币市值
Amp _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _比特币
Solana _加密货币行情
Aster _BTC行情
Prometeus _加密货币行情
Near Protocol _比特币
Ethena _比特币行情
EUR _BTC行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
SuperVerse _数字货币市值
Plasma _数字货币市值
Vanar Chain _以太坊ETH价格
Prometeus _以太坊ETH价格
Hashflow _币种排行
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
BitTensor _币种排行
Initia _以太坊ETH价格
BitTensor _BTC行情
Bitcoin _币种排行
SNDKB _比特币
Caldera _比特币行情
Ondo _比特币行情
Hashflow _币种排行
Quant _BTC行情