OpenLedger
OPEN · 美元计价
$0.0846
-7.54%
≈ ￥0.55836
(-$0.01)
更新于 2026-11-01 23:10:02
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0915
24H 成交量$91.27万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -0.83% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 228 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $61.61万 | $5,002.68万 | -1.02% |
| 227 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.79万 | $1,137.88万 | 1.46% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 51 |
BCHBitcoin Cash
|
$283.8 | $289.00 | $281.20 | $474.77万 | $56.84亿 | -1.46% |
| 3 |
ETHEthereum
|
$2272.83 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.10% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.57万 | $6,526.53万 | -2.97% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
USTCTerra Classic USD
|
$0.00472 | $0.0048 | $0.0046 | $12.07万 | $2,626.86万 | -1.67% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 380 |
WIFdogwifhat
|
$0.1795 | $0.1807 | $0.1751 | $28.00万 | $1.79亿 | 1.30% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $516.98万 | $6.05亿 | 0.19% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
DODO _比特币行情
Chainlink _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _比特币
Panther _币种排行
Dash _以太坊ETH价格
NFPrompt _币种排行
Celo _币种排行
USDC _以太坊ETH价格
BIO Protocol _BTC行情
Tether Gold _加密货币行情
Plume _币种排行
Near Protocol _数字货币市值
MSTRB _比特币行情
EUR _数字货币市值
TRON _币种排行
CRCLB _数字货币市值
EUR _比特币行情
INTCB _加密货币行情
SOXLB _以太坊ETH价格
Caldera _币种排行
Pepe _比特币
Avalanche _币种排行
XRP _以太坊ETH价格
Chainlink _币种排行
Tether Gold _以太坊ETH价格
Prometeus _比特币
BIO Protocol _比特币行情
Dash _BTC行情
RWUSD _以太坊ETH价格
Panther _以太坊ETH价格
Arbitrum _比特币行情
Solana _BTC行情
Gram _比特币
SOXLB _比特币
Hyperlane _以太坊ETH价格
SuperRare _BTC行情
SOXLB _数字货币市值
Reserve Rights _以太坊ETH价格
CoW Protocol _加密货币行情