Opinion
OPN · 美元计价
$0.044
-1.57%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$24.07万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.05% |
| 271 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.48万 | $1,724.66万 | -2.77% |
| 266 |
COINBCOINB
|
$146.56 | $147.24 | $145.49 | $44.07万 | — | 0.45% |
| 190 |
MEGAMegaETH
|
$0.04384 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.41% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 56 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $377.11万 | $56.90亿 | -0.11% |
| 3 |
ETHEthereum
|
$2271.96 | $2,278.00 | $2,247.84 | $1.93亿 | $2,769.68亿 | 0.76% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.13 | $8,579.46 | — | 0.00% |
| 380 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.79% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 72 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $253.22万 | $6.05亿 | 1.60% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Aptos _比特币行情
Ethereum _数字货币市值
USDC _BTC行情
Bitcoin _比特币
INTCB _比特币
Solv Protocol _比特币
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _币种排行
INTWB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _币种排行
Artificial _以太坊ETH价格
Gravity _数字货币市值
USDC _比特币行情
Morpho _币种排行
Plasma _加密货币行情
Solv Protocol _加密货币行情
Internet _加密货币行情
Celo _币种排行
XRP _加密货币行情
Aerodrome _比特币行情
NVDAB _比特币
Artificial _以太坊ETH价格
Sui _BTC行情
USDC _BTC行情
牛来 _数字货币市值
United Stables _加密货币行情
Ethena _BTC行情
Hyperliquid _加密货币行情
Quant _比特币行情
Gitcoin _加密货币行情
USD1 _加密货币行情
CoW Protocol _加密货币行情
Power Ledger _数字货币市值
BEAMX _加密货币行情
Artificial _数字货币市值
LayerZero _币种排行
XRP _加密货币行情