Pudgy Penguins
PENGU · 美元计价
$0.007234
-0.90%
≈ ￥0.047744
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.0073
24H 成交量$191.72万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.71万 | $2,337.55万 | -1.26% |
| 291 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.93万 | $1,724.66万 | -3.86% |
| 222 |
COINBCOINB
|
$145.48 | $147.70 | $144.65 | $59.08万 | — | -0.68% |
| 203 |
MEGAMegaETH
|
$0.04307 | $0.0449 | $0.04287 | $70.27万 | $4,924.13万 | -3.06% |
| 344 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.09% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 72 |
BCHBitcoin Cash
|
$283 | $287.10 | $279.40 | $322.90万 | $56.90亿 | -0.63% |
| 3 |
ETHEthereum
|
$2292.37 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.07% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $7.90万 | $2,603.03万 | -0.85% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.58万 | — | 0.98% |
| 308 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.93万 | $1.78亿 | -1.85% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 81 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $239.58万 | $6.05亿 | 0.40% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
CRCLB _比特币
Origin _数字货币市值
Mitosis _以太坊ETH价格
Ethena _比特币行情
Hashflow _以太坊ETH价格
XRP _币种排行
Quant _币种排行
Worldcoin _币种排行
Gravity _以太坊ETH价格
Quant _数字货币市值
Hedera _数字货币市值
Ethereum _加密货币行情
Sei _加密货币行情
Starknet _数字货币市值
Power Ledger _币种排行
Pepe _BTC行情
SNDKB _币种排行
Quant _数字货币市值
Celo _BTC行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
Hedera _比特币行情
Ondo _比特币行情
Official _比特币行情
Worldcoin _BTC行情
Vanar Chain _比特币行情
Mitosis _BTC行情
BIO Protocol _BTC行情
Bubblemaps _比特币
Ethereum _BTC行情
Injective _加密货币行情
Bitcoin _以太坊ETH价格
Gravity _加密货币行情
Vanar Chain _数字货币市值
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
TQQQB _比特币行情
Gravity _币种排行
Internet _比特币行情