Succinct
PROVE · 美元计价
$0.2021
-6.74%
≈ ￥1.3339
(-$0.01)
更新于 2026-11-02 03:00:02
24H 最高$0.2174
24H 最低$0.2004
今日开盘$0.2167
24H 成交量$110.10万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.71万 | $2,337.55万 | -1.46% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 285 |
COINBCOINB
|
$146.48 | $147.24 | $145.52 | $42.88万 | — | 0.37% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $405.19万 | $56.90亿 | -2.19% |
| 3 |
ETHEthereum
|
$2263.78 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.36% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 383 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.55万 | $1.78亿 | 0.11% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 59 |
STXStacks
|
$0.3219 | $0.3495 | $0.3181 | $340.49万 | $6.05亿 | -3.74% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Morpho _比特币行情
Amp _以太坊ETH价格
USD1 _以太坊ETH价格
DODO _数字货币市值
Quant _BTC行情
Quant _BTC行情
SuperVerse _以太坊ETH价格
SOXLB _数字货币市值
Vanar Chain _币种排行
Bitcoin _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _比特币
Near Protocol _BTC行情
Prometeus _数字货币市值
Aster _BTC行情
Tether Gold _BTC行情
Cosmos _BTC行情
Morpho _BTC行情
EUR _加密货币行情
Dogecoin _BTC行情
Plasma _比特币
TRON _比特币
CRCLB _币种排行
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _币种排行
PancakeSwap _币种排行
Ethereum _数字货币市值
Celo _币种排行
Artificial _加密货币行情
Dogecoin _BTC行情
Plasma _BTC行情
COTI _比特币
OFFICIAL TRUMP _比特币行情
SOXLB _币种排行
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
Lisk _数字货币市值