Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 09:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.77万 | $1,724.66万 | -1.68% |
| 244 |
COINBCOINB
|
$146.96 | $147.53 | $145.49 | $51.47万 | — | 0.42% |
| 192 |
MEGAMegaETH
|
$0.04357 | $0.0449 | $0.04287 | $72.12万 | $4,924.13万 | -1.94% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 0.55% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.49% |
| 3 |
ETHEthereum
|
$2290.13 | $2,298.76 | $2,247.84 | $2.61亿 | $2,769.68亿 | 0.99% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.41万 | $6,482.54万 | -2.44% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.83万 | $2,603.03万 | -1.07% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,585.65 | — | -0.12% |
| 364 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.44万 | $1.78亿 | -0.11% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $238.71万 | $6.05亿 | 2.11% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Stellar _比特币行情
GOOGLB _比特币
Aptos _币种排行
Stellar _BTC行情
Stacks _比特币
Near Protocol _BTC行情
Morpho _比特币
Solv Protocol _BTC行情
XRP _以太坊ETH价格
Morpho _BTC行情
Avalanche _比特币
GOOGLB _加密货币行情
Aster _加密货币行情
Morpho _比特币行情
USD1 _币种排行
Aster _币种排行
Avalanche _比特币行情
Hemi _币种排行
Caldera _比特币行情
牛来 _BTC行情
Plume _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _比特币行情
Plasma _BTC行情
Power Ledger _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _比特币
NFPrompt _币种排行
Uniswap _加密货币行情
ZAMA _比特币
Holo _比特币行情
Dash _币种排行
Chainlink _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _加密货币行情
SuperVerse _BTC行情
NVDAB _加密货币行情
BIO Protocol _BTC行情
BitTensor _BTC行情
Ethena _币种排行