Renzo
REZ · 美元计价
$0.004001
-7.53%
≈ ￥0.026407
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.00447
24H 最低$0.003974
今日开盘$0.004327
24H 成交量$121.76万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.50万 | $2,337.55万 | -2.31% |
| 299 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0344 | $39.92万 | $1,724.66万 | -4.68% |
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 207 |
MEGAMegaETH
|
$0.04255 | $0.04469 | $0.04232 | $68.53万 | $4,924.13万 | -4.55% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.81万 | $1,140.00万 | -2.73% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.30 | $328.70万 | $56.90亿 | -1.79% |
| 3 |
ETHEthereum
|
$2280.85 | $2,317.84 | $2,247.84 | $3.66亿 | $2,769.68亿 | 0.58% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.51% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.35万 | $2,603.03万 | -3.19% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 284 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $42.66万 | $1.78亿 | -2.70% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 92 |
STXStacks
|
$0.3261 | $0.3395 | $0.319 | $228.51万 | $6.05亿 | -1.03% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Cosmos _加密货币行情
BitTensor _BTC行情
Bubblemaps _比特币
PAX Gold _币种排行
Solana _数字货币市值
Dash _以太坊ETH价格
Sui _比特币
Plume _加密货币行情
Near Protocol _以太坊ETH价格
TRON _比特币行情
Quant _数字货币市值
Ripple USD _比特币行情
MUB _数字货币市值
Midnight _BTC行情
Caldera _币种排行
Hashflow _BTC行情
EUR _数字货币市值
Filecoin _以太坊ETH价格
Pendle _币种排行
Stellar _比特币
Lisk _币种排行
KORUB _以太坊ETH价格
Aave _比特币
Bitcoin _比特币行情
Uniswap _币种排行
NFPrompt _比特币行情
Arbitrum _比特币行情
Sei _比特币行情
SuperVerse _币种排行
TONToken _币种排行
Celo _数字货币市值
PAX Gold _加密货币行情
BitTensor _以太坊ETH价格
Starknet _比特币行情
MUB _BTC行情
Aerodrome _以太坊ETH价格
BNB _数字货币市值
PancakeSwap _BTC行情
Aster _比特币行情
Bitcoin _比特币行情