SMCIB
SMCIB · 美元计价
$32.83
-0.49%
≈ ￥216.678
(-$0.16)
更新于 2026-11-02 06:10:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.99
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.16)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.09万 | $2,337.55万 | -1.88% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $44.18万 | $1,724.66万 | -3.32% |
| 274 |
COINBCOINB
|
$145.97 | $147.24 | $145.75 | $42.42万 | — | 0.04% |
| 194 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $70.45万 | $4,924.13万 | -1.23% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.88万 | $1,140.00万 | 0.55% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $376.81万 | $56.90亿 | -0.67% |
| 3 |
ETHEthereum
|
$2262.94 | $2,278.00 | $2,253.13 | $1.82亿 | $2,769.68亿 | -0.08% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,567.31 | — | -0.85% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.28% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $266.76万 | $6.05亿 | 0.00% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Cosmos _加密货币行情
LayerZero _以太坊ETH价格
Power Ledger _数字货币市值
Hedera _币种排行
SuperVerse _比特币
Aave _加密货币行情
Holo _比特币
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Lisk _数字货币市值
Chainlink _比特币
Near Protocol _加密货币行情
Pepe _BTC行情
BEAMX _BTC行情
Filecoin _币种排行
SOXLB _以太坊ETH价格
Gitcoin _比特币行情
ZAMA _BTC行情
GOOGLB _加密货币行情
Aerodrome _比特币行情
Hemi _BTC行情
DODO _数字货币市值
Filecoin _BTC行情
Kite _比特币行情
Litecoin _比特币行情
CoW Protocol _比特币行情
USDC _BTC行情
Kite _以太坊ETH价格
Caldera _BTC行情
INTCB _币种排行
Artificial _比特币
Power Ledger _BTC行情
Filecoin _数字货币市值
Zcash _数字货币市值
Stacks _加密货币行情
Pudgy Penguins _比特币
Gram _加密货币行情
Dogecoin _币种排行