Synthetix Network
SNX · 美元计价
$0.18
-2.07%
≈ ￥1.188
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1838
24H 成交量$30.31万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 283 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -1.12% |
| 243 |
COINBCOINB
|
$147.14 | $147.58 | $145.49 | $51.88万 | — | 0.54% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.42万 | $4,924.13万 | -2.14% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.28万 | $1,140.00万 | 0.18% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 63 |
BCHBitcoin Cash
|
$284.4 | $287.60 | $279.40 | $375.84万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2295.25 | $2,298.76 | $2,247.84 | $2.80亿 | $2,769.68亿 | 1.24% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0637 | $7.98万 | $6,482.54万 | -2.45% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,707.52 | — | 0.37% |
| 365 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.45% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $243.34万 | $6.05亿 | 4.60% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Starknet _BTC行情
Injective _比特币
Bitcoin _加密货币行情
NFPrompt _BTC行情
Official _比特币
Chainlink _币种排行
Ethereum _加密货币行情
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值
Morpho _数字货币市值
Gram _BTC行情
SOXLB _BTC行情
Pump.fun _加密货币行情
XRP _比特币
RWUSD _比特币
Celo _币种排行
Dogecoin _比特币
Kite _加密货币行情
INTCB _比特币
Artificial _数字货币市值
PancakeSwap _BTC行情
Solv Protocol _比特币
Near Protocol _加密货币行情
Sui _数字货币市值
Nillion _以太坊ETH价格
Avalanche _币种排行
ZAMA _比特币
Dash _数字货币市值
Plume _比特币行情
Plume _加密货币行情
Aster _比特币行情
MSTRB _币种排行
Aave _加密货币行情
Power Ledger _比特币行情
Sei _BTC行情
Injective _BTC行情
Holo _比特币行情
SuperVerse _数字货币市值
Hashflow _BTC行情
NFPrompt _以太坊ETH价格