SSV Network
SSV · 美元计价
$2.306
-0.26%
≈ ￥15.2196
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.312
24H 成交量$14.32万
流通市值$1,622.03万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $81.99万 | $1,710.56万 | -5.57% |
| 292 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $41.77万 | — | 0.73% |
| 220 |
MEGAMegaETH
|
$0.04407 | $0.04527 | $0.04312 | $63.51万 | $5,002.68万 | -2.59% |
| 250 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.29万 | $1,137.88万 | -0.89% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $429.49万 | $56.84亿 | -1.60% |
| 3 |
ETHEthereum
|
$2270.76 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.80% |
| 538 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.16万 | $6,526.53万 | -2.55% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.60万 | $2,626.86万 | -0.42% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 374 |
WIFdogwifhat
|
$0.1787 | $0.1807 | $0.1751 | $27.92万 | $1.79亿 | 0.51% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 48 |
STXStacks
|
$0.321 | $0.3579 | $0.3181 | $484.67万 | $6.05亿 | 0.09% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
牛来 _BTC行情
Sui _数字货币市值
Panther _比特币
牛来 _币种排行
Nillion _BTC行情
Vanar Chain _比特币行情
TONToken _数字货币市值
Nillion _加密货币行情
Stacks _加密货币行情
Ondo _比特币
Starknet _比特币
Pepe _比特币行情
Gram _数字货币市值
Celo _加密货币行情
Uniswap _以太坊ETH价格
CRCLB _比特币行情
Caldera _比特币行情
Internet _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _币种排行
Ripple USD _加密货币行情
Ethereum _加密货币行情
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
INTWB _比特币
Aster _比特币
LayerZero _币种排行
Aptos _比特币行情
SuperRare _以太坊ETH价格
MARSCOIN _比特币
Kite _BTC行情
NFPrompt _比特币
Plume _数字货币市值
Prometeus _BTC行情
Hyperliquid _币种排行
EUR _币种排行
Pudgy Penguins _加密货币行情
Panther _比特币
Ondo _加密货币行情
Bitcoin _加密货币行情