Tellor
TRB · 美元计价
$16.93
2.98%
≈ ￥111.738
($0.49)
更新于 2026-11-01 21:35:04
24H 最高$16.99
24H 最低$16.15
今日开盘$16.44
24H 成交量$60.72万
流通市值$4,461.61万
24H 涨跌额($0.49)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.21% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.05万 | $1,710.56万 | -2.43% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.25万 | — | 0.86% |
| 232 |
MEGAMegaETH
|
$0.0437 | $0.04527 | $0.04312 | $62.17万 | $5,002.68万 | -0.89% |
| 203 |
ENSOEnso
|
$0.563 | $0.568 | $0.541 | $72.30万 | $1,137.88万 | 3.11% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $290.50 | $281.20 | $492.03万 | $56.84亿 | -2.27% |
| 3 |
ETHEthereum
|
$2268.59 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.86% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.37万 | $6,526.53万 | 0.31% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 513 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.67% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $28.33万 | $1.79亿 | 1.76% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $569.06万 | $6.05亿 | 0.96% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
Bitcoin Cash _比特币
Celo _加密货币行情
Kite _BTC行情
Dash _加密货币行情
Solana _以太坊ETH价格
Panther _加密货币行情
Arbitrum _比特币行情
EUR _加密货币行情
Artificial _数字货币市值
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _币种排行
Falcon Finance _BTC行情
BNB _比特币
Arbitrum _币种排行
Gram _币种排行
Nillion _加密货币行情
Pump.fun _比特币
Dash _加密货币行情
Tether Gold _比特币
Chainlink _BTC行情
Reserve Rights _币种排行
First Digital _比特币
Aerodrome _币种排行
SOXLB _加密货币行情
CoW Protocol _BTC行情
Eigenlayer _比特币
First Digital _加密货币行情
Filecoin _数字货币市值
Falcon Finance _比特币
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
Gram _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
NFPrompt _比特币行情
Tether Gold _加密货币行情
Amp _以太坊ETH价格
Aster _比特币行情
BitTensor _数字货币市值