Uniswap
UNI · 美元计价
$7.231
-0.26%
≈ ￥47.7246
(-$0.02)
更新于 2026-11-02 14:05:02
24H 最高$7.40
24H 最低$7.06
今日开盘$7.25
24H 成交量$4,205.20万
流通市值$44.82亿
24H 涨跌额(-$0.02)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.82万 | $2,337.55万 | -1.47% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.28万 | $1,724.66万 | -4.13% |
| 222 |
COINBCOINB
|
$145.13 | $147.70 | $144.65 | $59.58万 | — | -1.02% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.31万 | $4,924.13万 | -3.48% |
| 334 |
ENSOEnso
|
$0.541 | $0.567 | $0.539 | $34.41万 | $1,140.00万 | -1.64% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 72 |
BCHBitcoin Cash
|
$282.4 | $287.10 | $279.40 | $322.06万 | $56.90亿 | -1.19% |
| 3 |
ETHEthereum
|
$2290.91 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.89% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -1.99% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.07% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.06万 | — | 1.10% |
| 306 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1748 | $38.19万 | $1.78亿 | -1.96% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 82 |
STXStacks
|
$0.33 | $0.3395 | $0.319 | $239.80万 | $6.05亿 | 1.38% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Pepe _BTC行情
THORChain _比特币
Gram _比特币行情
BNB _以太坊ETH价格
Stacks _比特币
Pump.fun _BTC行情
Uniswap _数字货币市值
TONToken _币种排行
Bitcoin _币种排行
PAX Gold _加密货币行情
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gravity _比特币行情
United Stables _加密货币行情
MUB _加密货币行情
Zcash _以太坊ETH价格
United Stables _比特币行情
Filecoin _加密货币行情
INTCB _币种排行
Ethena _数字货币市值
BitTensor _币种排行
Nillion _比特币行情
Aave _BTC行情
THORChain _BTC行情
Pepe _BTC行情
Aave _比特币
Solv Protocol _比特币
Dogecoin _比特币
Gram _比特币行情
Chainlink _加密货币行情
Ondo _比特币
Litecoin _BTC行情
MARSCOIN _比特币
Internet _以太坊ETH价格
Bitcoin _比特币行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情