Wrapped Bitcoin
WBTC · 美元计价
$78078.23
0.79%
≈ ￥515316.32
($611.51)
更新于 2026-11-02 07:35:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77466.72
24H 成交量$85.69万
流通市值$90.53亿
24H 涨跌额($611.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.73万 | $2,337.55万 | -1.26% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -2.78% |
| 264 |
COINBCOINB
|
$146.78 | $147.24 | $145.49 | $46.19万 | — | 0.60% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.74万 | $4,924.13万 | -0.39% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.40万 | $1,140.00万 | 0.73% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $376.25万 | $56.90亿 | -0.56% |
| 3 |
ETHEthereum
|
$2270.51 | $2,278.00 | $2,247.84 | $1.97亿 | $2,769.68亿 | 0.60% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.19% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 381 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $27.10万 | $1.78亿 | 0.45% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 72 |
STXStacks
|
$0.3283 | $0.332 | $0.3181 | $258.68万 | $6.05亿 | 1.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
PAX Gold _比特币
Aave _比特币行情
Holo _以太坊ETH价格
Kite _币种排行
RWUSD _比特币行情
Caldera _比特币
NFPrompt _BTC行情
DODO _以太坊ETH价格
BitTensor _数字货币市值
Ondo _比特币
COTI _加密货币行情
Prometeus _比特币行情
Morpho _BTC行情
Aptos _比特币
Vanar Chain _数字货币市值
PancakeSwap _币种排行
Litecoin _比特币
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
NFPrompt _数字货币市值
Hedera _比特币行情
United Stables _比特币
Holo _数字货币市值
Hemi _BTC行情
SuperVerse _以太坊ETH价格
LayerZero _比特币行情
Midnight _BTC行情
Power Ledger _比特币行情
Plasma _比特币
NVDAB _比特币
Bitcoin _以太坊ETH价格
Celo _BTC行情
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币
LayerZero _比特币行情
牛来 _比特币行情
ZAMA _数字货币市值
Pudgy Penguins _以太坊ETH价格