Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 06:45:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -1.88% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.69万 | $1,724.66万 | -3.59% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.78万 | — | -0.18% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.35万 | $4,924.13万 | -0.98% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.37% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 56 |
BCHBitcoin Cash
|
$282.6 | $287.60 | $279.40 | $377.78万 | $56.90亿 | -0.91% |
| 3 |
ETHEthereum
|
$2260.15 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.08% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.33% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.47万 | $2,603.03万 | -0.65% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 378 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.94万 | $1.78亿 | 0.11% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 71 |
STXStacks
|
$0.3249 | $0.332 | $0.3181 | $257.85万 | $6.05亿 | 0.15% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Solv Protocol _数字货币市值
Official _比特币
SOXLB _比特币行情
MARSCOIN _比特币
EUR _BTC行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
Cardano _比特币
Ethena _加密货币行情
Bubblemaps _加密货币行情
Initia _加密货币行情
ZAMA _BTC行情
Official _比特币行情
Gitcoin _加密货币行情
PancakeSwap _BTC行情
Arbitrum _币种排行
PAX Gold _BTC行情
Caldera _比特币行情
Tether Gold _币种排行
SuperVerse _BTC行情
Arbitrum _数字货币市值
Official _比特币行情
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币
Bitcoin Cash _以太坊ETH价格
Cardano _以太坊ETH价格
TRON _比特币
BitTensor _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
CoW Protocol _币种排行
Cardano _币种排行
NFPrompt _加密货币行情
Worldcoin _BTC行情
Lisk _以太坊ETH价格
Official _BTC行情