XRP
XRP · 美元计价
$1.2519
-0.27%
≈ ￥8.2625
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$1.26
24H 最低$1.25
今日开盘$1.2553
24H 成交量$3,077.04万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.26万 | $2,337.55万 | -1.25% |
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 290 |
COINBCOINB
|
$147 | $147.24 | $145.52 | $42.77万 | — | 0.71% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $405.01万 | $56.90亿 | -1.60% |
| 3 |
ETHEthereum
|
$2268.32 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.64% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0647 | $8.60万 | $6,482.54万 | -2.12% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | 0.74% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 51 |
STXStacks
|
$0.3233 | $0.3579 | $0.3181 | $435.28万 | $6.05亿 | -0.03% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Filecoin _BTC行情
Ripple USD _比特币行情
Aster _比特币
Avalanche _以太坊ETH价格
CoW Protocol _比特币行情
Pepe _以太坊ETH价格
SuperVerse _数字货币市值
DODO _比特币行情
Lisk _BTC行情
Sui _比特币
THORChain _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
Stacks _数字货币市值
Starknet _加密货币行情
SOXLB _比特币
Plasma _数字货币市值
Panther _加密货币行情
Hedera _比特币行情
Renzo _币种排行
Artificial _数字货币市值
Aptos _币种排行
Worldcoin _数字货币市值
Injective _比特币行情
Starknet _比特币
Artificial _数字货币市值
BitTensor _BTC行情
BIO Protocol _BTC行情
CoW Protocol _BTC行情
Zcash _加密货币行情
Plasma _数字货币市值
NVDAB _数字货币市值
GOOGLB _数字货币市值
Arbitrum _BTC行情
Ethereum _比特币
Worldcoin _数字货币市值
SuperVerse _BTC行情
Zcash _加密货币行情
Prometeus _以太坊ETH价格