ZAMA
ZAMA · 美元计价
$0.06855
-0.07%
≈ ￥0.45243
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.07561
24H 最低$0.06807
今日开盘$0.0686
24H 成交量$442.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.29万 | $2,337.55万 | -1.25% |
| 194 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $73.05万 | $1,724.66万 | -3.27% |
| 289 |
COINBCOINB
|
$146.74 | $147.24 | $145.52 | $42.85万 | — | 0.48% |
| 214 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04312 | $63.95万 | $4,924.13万 | -1.75% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.97万 | $1,140.00万 | -0.90% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $406.05万 | $56.90亿 | -1.84% |
| 3 |
ETHEthereum
|
$2264.3 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.37% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.93万 | $2,603.03万 | 0.00% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 381 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 1.08% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 51 |
STXStacks
|
$0.3232 | $0.3579 | $0.3181 | $427.73万 | $6.05亿 | -2.00% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Power Ledger _比特币
Vanar Chain _BTC行情
Reserve Rights _比特币行情
Reserve Rights _BTC行情
Initia _加密货币行情
First Digital _数字货币市值
NVDAB _BTC行情
BitTensor _加密货币行情
Stellar _加密货币行情
Kite _币种排行
MSTRB _数字货币市值
GOOGLB _BTC行情
Sui _比特币行情
Sophon _比特币
CRCLB _币种排行
COTI _BTC行情
Bitcoin Cash _比特币行情
Caldera _数字货币市值
Artificial _加密货币行情
USD1 _比特币
Stacks _比特币
Plume _BTC行情
BEAMX _数字货币市值
Plume _BTC行情
Celestia _比特币行情
Quant _比特币
Aave _以太坊ETH价格
USDC _加密货币行情
Hashflow _数字货币市值
Aerodrome _比特币行情
Bubblemaps _数字货币市值
BEAMX _BTC行情
BIO Protocol _币种排行
Power Ledger _比特币行情
Caldera _数字货币市值
Origin _比特币
PancakeSwap _BTC行情
Eigenlayer _加密货币行情
Eigenlayer _比特币
ZAMA _以太坊ETH价格